시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	114,900	1,000	+ 0.88%	643,185	73,290
13:49	114,900	1,000	+ 0.88%	642,273	73,185
13:48	114,900	1,000	+ 0.88%	641,257	73,068
13:47	114,700	800	+ 0.70%	636,984	72,577
13:46	114,800	900	+ 0.79%	636,287	72,497
13:45	114,700	800	+ 0.70%	635,484	72,405
13:44	114,600	700	+ 0.62%	634,737	72,319
13:43	114,700	800	+ 0.70%	633,851	72,218
13:42	114,600	700	+ 0.62%	632,582	72,072
13:41	114,700	800	+ 0.70%	631,576	71,957