시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,000	3,100	+ 2.72%	935,421	107,238
15:19	116,800	2,900	+ 2.55%	830,043	94,909
15:18	116,500	2,600	+ 2.28%	825,932	94,430
15:17	116,500	2,600	+ 2.28%	824,519	94,266
15:16	116,500	2,600	+ 2.28%	823,724	94,173
15:15	116,400	2,500	+ 2.20%	820,099	93,751
15:14	116,600	2,700	+ 2.37%	818,073	93,515
15:13	116,800	2,900	+ 2.55%	814,819	93,135
15:12	116,800	2,900	+ 2.55%	813,174	92,943
15:11	116,800	2,900	+ 2.55%	811,385	92,734