시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,760	260	- 3.24%	41,353	319
12:52	7,770	250	- 3.12%	41,014	316
12:51	7,780	240	- 2.99%	40,984	316
12:50	7,780	240	- 2.99%	40,884	315
12:49	7,780	240	- 2.99%	40,797	314
12:42	7,780	240	- 2.99%	40,747	314
12:41	7,840	180	- 2.24%	40,740	314
12:37	7,785	235	- 2.93%	40,691	314
12:36	7,790	230	- 2.87%	40,690	314
12:35	7,810	210	- 2.62%	40,681	314