시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,780	240	- 2.99%	42,053	324
13:12	7,780	240	- 2.99%	41,968	324
13:11	7,780	240	- 2.99%	41,522	320
13:08	7,770	250	- 3.12%	41,509	320
13:06	7,780	240	- 2.99%	41,489	320
13:05	7,780	240	- 2.99%	41,479	320
13:04	7,780	240	- 2.99%	41,477	320
13:03	7,780	240	- 2.99%	41,476	320
13:01	7,780	240	- 2.99%	41,475	320
12:54	7,750	270	- 3.37%	41,447	320