시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,850	170	- 2.12%	43,513	336
13:25	7,750	270	- 3.37%	43,512	336
13:24	7,780	240	- 2.99%	42,124	325
13:22	7,780	240	- 2.99%	42,103	325
13:21	7,780	240	- 2.99%	42,083	324
13:18	7,780	240	- 2.99%	42,072	324
13:17	7,780	240	- 2.99%	42,071	324
13:16	7,780	240	- 2.99%	42,069	324
13:15	7,780	240	- 2.99%	42,068	324
13:14	7,780	240	- 2.99%	42,054	324