시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,810	210	- 2.62%	43,908	339
14:05	7,820	200	- 2.49%	43,870	338
14:04	7,820	200	- 2.49%	43,674	337
14:00	7,830	190	- 2.37%	43,634	337
13:57	7,830	190	- 2.37%	43,633	337
13:54	7,850	170	- 2.12%	43,629	336
13:46	7,850	170	- 2.12%	43,614	336
13:45	7,820	200	- 2.49%	43,613	336
13:44	7,810	210	- 2.62%	43,543	336
13:41	7,850	170	- 2.12%	43,516	336