시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,770	250	- 3.12%	47,110	363
14:19	7,760	260	- 3.24%	46,695	360
14:18	7,770	250	- 3.12%	46,530	359
14:17	7,760	260	- 3.24%	46,515	359
14:15	7,760	260	- 3.24%	46,449	358
14:13	7,750	270	- 3.37%	46,309	357
14:12	7,680	340	- 4.24%	46,261	357
14:09	7,760	260	- 3.24%	45,031	347
14:08	7,760	260	- 3.24%	45,011	347
14:07	7,790	230	- 2.87%	44,179	341