시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,800	220	- 2.74%	49,981	386
14:38	7,800	220	- 2.74%	49,938	385
14:37	7,800	220	- 2.74%	49,834	385
14:36	7,800	220	- 2.74%	49,816	385
14:35	7,800	220	- 2.74%	49,600	383
14:32	7,800	220	- 2.74%	49,599	383
14:29	7,800	220	- 2.74%	49,499	382
14:26	7,790	230	- 2.87%	47,334	365
14:23	7,790	230	- 2.87%	47,113	363
14:21	7,790	230	- 2.87%	47,111	363