시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,770	250	- 3.12%	51,933	401
14:54	7,770	250	- 3.12%	51,932	401
14:53	7,760	260	- 3.24%	51,931	401
14:52	7,760	260	- 3.24%	51,911	401
14:51	7,770	250	- 3.12%	51,396	397
14:48	7,770	250	- 3.12%	51,256	396
14:46	7,770	250	- 3.12%	51,226	396
14:45	7,790	230	- 2.87%	50,593	391
14:44	7,790	230	- 2.87%	50,582	391
14:42	7,800	220	- 2.74%	50,381	389