시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,790	230	- 2.87%	1,673	13
09:08	7,800	220	- 2.74%	1,666	13
09:07	7,870	150	- 1.87%	1,052	8
09:06	7,850	170	- 2.12%	887	7
09:05	7,880	140	- 1.75%	836	7
09:04	7,890	130	- 1.62%	831	7
09:03	7,880	140	- 1.75%	808	6
09:02	7,870	150	- 1.87%	707	6
09:01	7,900	120	- 1.50%	685	5
09:00	7,920	100	- 1.25%	633	5