시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,780	240	- 2.99%	6,507	51
09:18	7,800	220	- 2.74%	5,928	46
09:17	7,800	220	- 2.74%	5,278	41
09:16	7,800	220	- 2.74%	5,123	40
09:15	7,750	270	- 3.37%	4,568	35
09:14	7,740	280	- 3.49%	4,450	35
09:13	7,730	290	- 3.62%	2,324	18
09:12	7,790	230	- 2.87%	1,721	14
09:11	7,790	230	- 2.87%	1,689	13
09:10	7,800	220	- 2.74%	1,679	13