시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,780	240	- 2.99%	9,116	71
09:30	7,700	320	- 3.99%	9,069	70
09:28	7,790	230	- 2.87%	7,783	60
09:27	7,790	230	- 2.87%	7,781	60
09:26	7,790	230	- 2.87%	7,731	60
09:25	7,790	230	- 2.87%	7,730	60
09:24	7,780	240	- 2.99%	7,720	60
09:22	7,770	250	- 3.12%	7,607	59
09:21	7,790	230	- 2.87%	7,513	58
09:20	7,780	240	- 2.99%	6,543	51