시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,780	240	- 2.99%	11,391	88
09:45	7,740	280	- 3.49%	11,368	88
09:44	7,680	340	- 4.24%	11,128	86
09:41	7,710	310	- 3.87%	9,967	77
09:40	7,740	280	- 3.49%	9,861	77
09:39	7,730	290	- 3.62%	9,856	76
09:37	7,730	290	- 3.62%	9,836	76
09:36	7,780	240	- 2.99%	9,823	76
09:35	7,780	240	- 2.99%	9,822	76
09:34	7,700	320	- 3.99%	9,816	76