시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,740	280	- 3.49%	53,029	410
15:06	7,740	280	- 3.49%	53,007	409
15:05	7,740	280	- 3.49%	52,987	409
15:04	7,740	280	- 3.49%	52,935	409
15:03	7,750	270	- 3.37%	52,465	405
15:02	7,760	260	- 3.24%	52,383	405
15:01	7,760	260	- 3.24%	52,373	404
15:00	7,770	250	- 3.12%	52,371	404
14:57	7,750	270	- 3.37%	52,308	404
14:56	7,760	260	- 3.24%	51,943	401