시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,760	260	- 3.24%	12,750	99
10:04	7,760	260	- 3.24%	12,646	98
10:00	7,770	250	- 3.12%	12,620	98
09:58	7,770	250	- 3.12%	12,619	98
09:57	7,700	320	- 3.99%	12,618	98
09:56	7,780	240	- 2.99%	12,457	97
09:55	7,780	240	- 2.99%	12,456	97
09:54	7,780	240	- 2.99%	12,455	97
09:51	7,780	240	- 2.99%	12,454	97
09:50	7,780	240	- 2.99%	11,402	88