시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,710	310	- 3.87%	17,604	136
10:21	7,730	290	- 3.62%	17,085	132
10:20	7,610	410	- 5.11%	17,084	132
10:19	7,720	300	- 3.74%	15,555	121
10:18	7,700	320	- 3.99%	15,509	120
10:17	7,740	280	- 3.49%	13,917	108
10:16	7,740	280	- 3.49%	12,815	99
10:15	7,750	270	- 3.37%	12,771	99
10:14	7,760	260	- 3.24%	12,767	99
10:06	7,740	280	- 3.49%	12,765	99