시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,700	320	- 3.99%	19,989	155
10:32	7,700	320	- 3.99%	19,987	155
10:31	7,700	320	- 3.99%	19,976	154
10:30	7,690	330	- 4.12%	19,966	154
10:29	7,660	360	- 4.49%	19,589	151
10:28	7,620	400	- 4.99%	19,227	149
10:27	7,660	360	- 4.49%	18,805	145
10:26	7,700	320	- 3.99%	18,700	145
10:25	7,700	320	- 3.99%	18,699	145
10:24	7,700	320	- 3.99%	18,695	145