시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,680	340	- 4.24%	26,674	205
10:45	7,670	350	- 4.36%	26,671	205
10:44	7,670	350	- 4.36%	26,534	204
10:43	7,640	380	- 4.74%	26,494	204
10:41	7,620	400	- 4.99%	25,717	198
10:40	7,620	400	- 4.99%	25,137	194
10:39	7,620	400	- 4.99%	20,313	157
10:36	7,620	400	- 4.99%	20,244	156
10:35	7,620	400	- 4.99%	20,184	156
10:34	7,690	330	- 4.12%	20,092	155