시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,730	290	- 3.62%	30,558	235
11:02	7,740	280	- 3.49%	30,557	235
10:58	7,730	290	- 3.62%	27,867	215
10:56	7,740	280	- 3.49%	27,837	214
10:55	7,740	280	- 3.49%	27,825	214
10:54	7,730	290	- 3.62%	27,814	214
10:53	7,700	320	- 3.99%	27,804	214
10:52	7,690	330	- 4.12%	27,608	213
10:50	7,670	350	- 4.36%	27,596	213
10:49	7,680	340	- 4.24%	26,675	205