시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,660	360	- 4.49%	30,848	237
11:16	7,690	330	- 4.12%	30,796	237
11:15	7,690	330	- 4.12%	30,795	237
11:13	7,680	340	- 4.24%	30,794	237
11:11	7,680	340	- 4.24%	30,783	237
11:10	7,680	340	- 4.24%	30,727	236
11:08	7,700	320	- 3.99%	30,723	236
11:07	7,700	320	- 3.99%	30,701	236
11:05	7,710	310	- 3.87%	30,587	235
11:04	7,720	300	- 3.74%	30,583	235