시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,670	350	- 4.36%	35,156	271
11:37	7,670	350	- 4.36%	35,155	271
11:35	7,780	240	- 2.99%	35,154	271
11:30	7,780	240	- 2.99%	35,104	270
11:28	7,620	400	- 4.99%	31,103	239
11:25	7,660	360	- 4.49%	31,084	239
11:24	7,630	390	- 4.86%	31,083	239
11:22	7,650	370	- 4.61%	30,998	238
11:21	7,660	360	- 4.49%	30,983	238
11:19	7,650	370	- 4.61%	30,943	238