시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,820	200	- 2.49%	40,023	308
12:13	7,840	180	- 2.24%	39,673	306
12:11	7,930	90	- 1.12%	39,657	306
12:10	7,940	80	- 1.00%	39,656	306
12:08	7,940	80	- 1.00%	39,654	306
12:07	7,860	160	- 2.00%	39,651	306
12:06	8,000	20	- 0.25%	39,612	305
12:05	7,860	160	- 2.00%	39,611	305
12:04	8,010	10	- 0.13%	39,586	305
12:03	7,860	160	- 2.00%	39,585	305