시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,900	120	- 1.50%	40,676	314
12:31	7,840	180	- 2.24%	40,569	313
12:29	7,710	310	- 3.87%	40,564	313
12:28	7,840	180	- 2.24%	40,214	310
12:26	7,780	240	- 2.99%	40,167	310
12:25	7,790	230	- 2.87%	40,097	309
12:22	7,790	230	- 2.87%	40,084	309
12:18	7,800	220	- 2.74%	40,057	309
12:17	7,900	120	- 1.50%	40,039	309
12:15	7,820	200	- 2.49%	40,024	308