시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	370	- 4.61%	58,983	455
15:19	7,670	350	- 4.36%	57,082	441
15:17	7,700	320	- 3.99%	54,657	422
15:16	7,710	310	- 3.87%	54,443	420
15:15	7,690	330	- 4.12%	54,410	420
15:13	7,730	290	- 3.62%	53,479	413
15:12	7,730	290	- 3.62%	53,458	413
15:10	7,740	280	- 3.49%	53,433	413
15:09	7,740	280	- 3.49%	53,072	410
15:08	7,740	280	- 3.49%	53,050	410