시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,390	550	- 3.95%	75,621	1,007
13:58	13,400	540	- 3.87%	75,505	1,006
13:57	13,390	550	- 3.95%	75,072	1,000
13:56	13,300	640	- 4.59%	72,711	968
13:55	13,270	670	- 4.81%	72,655	968
13:54	13,270	670	- 4.81%	72,586	967
13:53	13,230	710	- 5.09%	72,529	966
13:52	13,220	720	- 5.17%	72,294	963
13:51	13,220	720	- 5.17%	72,001	959
13:50	13,230	710	- 5.09%	71,526	953