시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,400	540	- 3.87%	77,216	1,029
14:08	13,400	540	- 3.87%	77,111	1,027
14:07	13,400	540	- 3.87%	77,104	1,027
14:06	13,460	480	- 3.44%	77,043	1,026
14:05	13,450	490	- 3.52%	76,934	1,025
14:04	13,470	470	- 3.37%	76,852	1,024
14:03	13,520	420	- 3.01%	76,706	1,022
14:02	13,360	580	- 4.16%	76,099	1,014
14:01	13,420	520	- 3.73%	76,069	1,013
14:00	13,380	560	- 4.02%	75,823	1,010