시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,450	490	- 3.52%	77,777	1,036
14:18	13,440	500	- 3.59%	77,652	1,035
14:17	13,430	510	- 3.66%	77,631	1,034
14:16	13,410	530	- 3.80%	77,585	1,034
14:15	13,410	530	- 3.80%	77,564	1,033
14:14	13,410	530	- 3.80%	77,493	1,032
14:13	13,410	530	- 3.80%	77,381	1,031
14:12	13,440	500	- 3.59%	77,368	1,031
14:11	13,400	540	- 3.87%	77,257	1,029
14:10	13,400	540	- 3.87%	77,243	1,029