시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,610	330	- 2.37%	79,108	1,054
14:28	13,600	340	- 2.44%	78,975	1,053
14:27	13,560	380	- 2.73%	78,968	1,052
14:26	13,600	340	- 2.44%	78,898	1,051
14:25	13,630	310	- 2.22%	78,522	1,046
14:24	13,550	390	- 2.80%	78,367	1,044
14:23	13,570	370	- 2.65%	78,289	1,043
14:22	13,520	420	- 3.01%	78,224	1,042
14:21	13,430	510	- 3.66%	77,927	1,038
14:20	13,470	470	- 3.37%	77,915	1,038