시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,550	390	- 2.80%	81,462	1,086
14:39	13,570	370	- 2.65%	81,454	1,086
14:37	13,570	370	- 2.65%	81,020	1,080
14:36	13,600	340	- 2.44%	79,683	1,062
14:35	13,610	330	- 2.37%	79,639	1,062
14:34	13,610	330	- 2.37%	79,623	1,061
14:33	13,640	300	- 2.15%	79,613	1,061
14:32	13,610	330	- 2.37%	79,527	1,060
14:31	13,610	330	- 2.37%	79,498	1,060
14:30	13,610	330	- 2.37%	79,239	1,056