시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,570	370	- 2.65%	82,959	1,107
14:49	13,620	320	- 2.30%	82,879	1,106
14:48	13,580	360	- 2.58%	82,611	1,102
14:47	13,570	370	- 2.65%	82,551	1,101
14:46	13,570	370	- 2.65%	82,452	1,100
14:45	13,560	380	- 2.73%	82,375	1,099
14:44	13,550	390	- 2.80%	82,355	1,098
14:43	13,550	390	- 2.80%	82,250	1,097
14:42	13,550	390	- 2.80%	81,576	1,088
14:41	13,550	390	- 2.80%	81,515	1,087