시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,465	475	- 3.41%	4,448	60
09:04	13,520	420	- 3.01%	2,993	41
09:03	13,850	90	- 0.65%	2,449	33
09:02	13,880	60	- 0.43%	2,429	33
09:01	13,880	60	- 0.43%	2,329	32
09:00	13,890	50	- 0.36%	318	4