시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,390	550	- 3.95%	7,130	96
09:15	13,330	610	- 4.38%	7,121	96
09:14	13,380	560	- 4.02%	6,784	92
09:13	13,380	560	- 4.02%	6,623	90
09:12	13,400	540	- 3.87%	5,687	77
09:11	13,400	540	- 3.87%	5,571	76
09:09	13,400	540	- 3.87%	5,423	74
09:08	13,400	540	- 3.87%	5,392	73
09:07	13,460	480	- 3.44%	4,869	66
09:06	13,480	460	- 3.30%	4,590	62