시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,450	490	- 3.52%	11,050	149
09:27	13,400	540	- 3.87%	10,368	140
09:26	13,400	540	- 3.87%	10,366	140
09:24	13,500	440	- 3.16%	9,994	135
09:23	13,480	460	- 3.30%	9,853	133
09:21	13,480	460	- 3.30%	9,572	129
09:20	13,350	590	- 4.23%	9,569	129
09:19	13,420	520	- 3.73%	7,740	105
09:18	13,460	480	- 3.44%	7,680	104
09:17	13,390	550	- 3.95%	7,136	96