시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,340	600	- 4.30%	22,131	297
09:37	13,330	610	- 4.38%	22,110	296
09:36	13,280	660	- 4.74%	22,062	296
09:35	13,300	640	- 4.59%	21,536	289
09:34	13,330	610	- 4.38%	17,435	234
09:33	13,450	490	- 3.52%	12,422	167
09:32	13,450	490	- 3.52%	11,524	155
09:31	13,450	490	- 3.52%	11,305	152
09:30	13,360	580	- 4.16%	11,304	152
09:29	13,450	490	- 3.52%	11,250	152