시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,330	610	- 4.38%	24,088	323
09:47	13,330	610	- 4.38%	23,722	318
09:46	13,340	600	- 4.30%	23,448	314
09:45	13,350	590	- 4.23%	23,418	314
09:44	13,410	530	- 3.80%	23,202	311
09:43	13,390	550	- 3.95%	22,911	307
09:42	13,360	580	- 4.16%	22,418	301
09:41	13,340	600	- 4.30%	22,390	300
09:40	13,340	600	- 4.30%	22,195	298
09:39	13,350	590	- 4.23%	22,182	297