시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,280	660	- 4.74%	32,137	430
09:57	13,300	640	- 4.59%	31,064	416
09:56	13,330	610	- 4.38%	25,555	343
09:55	13,330	610	- 4.38%	25,042	336
09:54	13,330	610	- 4.38%	25,021	335
09:53	13,330	610	- 4.38%	24,995	335
09:52	13,330	610	- 4.38%	24,713	331
09:51	13,370	570	- 4.09%	24,392	327
09:50	13,340	600	- 4.30%	24,170	324
09:49	13,330	610	- 4.38%	24,109	323