시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,340	600	- 4.30%	43,542	581
10:07	13,380	560	- 4.02%	43,466	580
10:06	13,370	570	- 4.09%	42,842	572
10:05	13,310	630	- 4.52%	42,832	572
10:04	13,370	570	- 4.09%	42,782	571
10:03	13,270	670	- 4.81%	42,291	565
10:02	13,330	610	- 4.38%	42,191	563
10:01	13,310	630	- 4.52%	36,623	490
10:00	13,310	630	- 4.52%	36,304	485
09:59	13,320	620	- 4.45%	32,242	432