시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,310	630	- 4.52%	45,176	603
10:17	13,310	630	- 4.52%	45,124	603
10:16	13,350	590	- 4.23%	44,303	592
10:15	13,350	590	- 4.23%	44,084	589
10:14	13,390	550	- 3.95%	44,075	589
10:13	13,380	560	- 4.02%	43,969	587
10:12	13,340	600	- 4.30%	43,880	586
10:11	13,340	600	- 4.30%	43,803	585
10:10	13,340	600	- 4.30%	43,703	584
10:09	13,340	600	- 4.30%	43,634	583