시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,300	640	- 4.59%	46,504	621
10:27	13,300	640	- 4.59%	46,279	618
10:26	13,300	640	- 4.59%	45,916	613
10:25	13,300	640	- 4.59%	45,830	612
10:24	13,300	640	- 4.59%	45,769	611
10:23	13,300	640	- 4.59%	45,750	611
10:22	13,280	660	- 4.74%	45,687	610
10:21	13,310	630	- 4.52%	45,301	605
10:20	13,330	610	- 4.38%	45,285	605
10:19	13,310	630	- 4.52%	45,208	604