시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,610	330	- 2.37%	83,974	1,120
14:59	13,600	340	- 2.44%	83,921	1,120
14:58	13,570	370	- 2.65%	83,843	1,119
14:57	13,620	320	- 2.30%	83,800	1,118
14:56	13,570	370	- 2.65%	83,447	1,113
14:55	13,570	370	- 2.65%	83,336	1,112
14:54	13,630	310	- 2.22%	83,310	1,111
14:53	13,570	370	- 2.65%	83,194	1,110
14:52	13,590	350	- 2.51%	83,055	1,108
14:51	13,600	340	- 2.44%	83,011	1,107