시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,260	680	- 4.88%	51,897	693
10:48	13,290	650	- 4.66%	51,831	692
10:47	13,280	660	- 4.74%	51,761	691
10:46	13,290	650	- 4.66%	51,750	691
10:45	13,300	640	- 4.59%	51,614	689
10:44	13,260	680	- 4.88%	51,588	688
10:42	13,240	700	- 5.02%	51,505	687
10:41	13,290	650	- 4.66%	50,085	669
10:40	13,270	670	- 4.81%	50,056	668
10:39	13,280	660	- 4.74%	48,585	649