시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,220	720	- 5.17%	53,582	715
10:58	13,220	720	- 5.17%	52,945	706
10:57	13,220	720	- 5.17%	52,885	706
10:56	13,220	720	- 5.17%	52,822	705
10:55	13,260	680	- 4.88%	52,768	704
10:54	13,230	710	- 5.09%	52,361	699
10:53	13,280	660	- 4.74%	52,312	698
10:52	13,230	710	- 5.09%	52,288	698
10:51	13,240	700	- 5.02%	52,131	696
10:50	13,260	680	- 4.88%	51,907	693