시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,210	730	- 5.24%	55,243	737
11:08	13,210	730	- 5.24%	55,205	736
11:07	13,210	730	- 5.24%	55,200	736
11:06	13,260	680	- 4.88%	55,177	736
11:05	13,210	730	- 5.24%	54,968	733
11:04	13,220	720	- 5.17%	54,736	730
11:03	13,220	720	- 5.17%	54,607	728
11:02	13,230	710	- 5.09%	53,960	720
11:01	13,230	710	- 5.09%	53,911	719
11:00	13,220	720	- 5.17%	53,855	718