시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,250	690	- 4.95%	55,892	745
11:18	13,230	710	- 5.09%	55,836	745
11:17	13,240	700	- 5.02%	55,716	743
11:16	13,210	730	- 5.24%	55,705	743
11:15	13,210	730	- 5.24%	55,630	742
11:14	13,210	730	- 5.24%	55,509	740
11:13	13,210	730	- 5.24%	55,449	740
11:12	13,230	710	- 5.09%	55,384	739
11:11	13,220	720	- 5.17%	55,306	738
11:10	13,210	730	- 5.24%	55,247	737