시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,230	710	- 5.09%	57,163	762
11:28	13,250	690	- 4.95%	57,135	762
11:27	13,220	720	- 5.17%	57,057	761
11:26	13,220	720	- 5.17%	57,027	760
11:25	13,220	720	- 5.17%	56,779	757
11:24	13,200	740	- 5.31%	56,701	756
11:23	13,200	740	- 5.31%	56,646	755
11:22	13,230	710	- 5.09%	56,200	749
11:21	13,220	720	- 5.17%	56,058	748
11:20	13,230	710	- 5.09%	55,929	746