시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,290	650	- 4.66%	58,545	781
11:38	13,240	700	- 5.02%	57,864	771
11:37	13,240	700	- 5.02%	57,799	771
11:36	13,240	700	- 5.02%	57,791	771
11:35	13,230	710	- 5.09%	57,721	770
11:34	13,240	700	- 5.02%	57,665	769
11:33	13,230	710	- 5.09%	57,611	768
11:32	13,230	710	- 5.09%	57,562	767
11:31	13,230	710	- 5.09%	57,321	764
11:30	13,230	710	- 5.09%	57,310	764