시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,600	340	- 2.44%	85,062	1,135
15:09	13,600	340	- 2.44%	84,893	1,133
15:08	13,570	370	- 2.65%	84,804	1,132
15:07	13,570	370	- 2.65%	84,702	1,130
15:06	13,570	370	- 2.65%	84,686	1,130
15:05	13,570	370	- 2.65%	84,613	1,129
15:04	13,580	360	- 2.58%	84,603	1,129
15:03	13,600	340	- 2.44%	84,223	1,124
15:02	13,580	360	- 2.58%	84,054	1,122
15:01	13,650	290	- 2.08%	84,035	1,121