시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,270	670	- 4.81%	61,474	819
12:18	13,270	670	- 4.81%	61,407	819
12:17	13,300	640	- 4.59%	61,346	818
12:16	13,270	670	- 4.81%	61,208	816
12:15	13,280	660	- 4.74%	61,146	815
12:14	13,280	660	- 4.74%	61,103	815
12:13	13,330	610	- 4.38%	61,086	814
12:12	13,330	610	- 4.38%	61,070	814
12:11	13,280	660	- 4.74%	60,971	813
12:10	13,270	670	- 4.81%	60,955	813