시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,260	680	- 4.88%	63,391	845
12:28	13,300	640	- 4.59%	63,370	845
12:27	13,260	680	- 4.88%	63,342	844
12:26	13,270	670	- 4.81%	62,889	838
12:25	13,270	670	- 4.81%	62,871	838
12:24	13,270	670	- 4.81%	62,865	838
12:23	13,290	650	- 4.66%	62,755	836
12:22	13,270	670	- 4.81%	62,745	836
12:21	13,270	670	- 4.81%	62,623	835
12:20	13,260	680	- 4.88%	62,615	835