시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,250	690	- 4.95%	64,425	859
12:38	13,260	680	- 4.88%	64,338	857
12:37	13,250	690	- 4.95%	64,324	857
12:36	13,250	690	- 4.95%	64,261	856
12:35	13,260	680	- 4.88%	63,849	851
12:34	13,280	660	- 4.74%	63,779	850
12:33	13,270	670	- 4.81%	63,643	848
12:32	13,300	640	- 4.59%	63,622	848
12:31	13,270	670	- 4.81%	63,481	846
12:30	13,260	680	- 4.88%	63,437	846